Metis Token
METIS · 美元计价
$2.56
4.49%
≈ ￥16.896
($0.11)
更新于 2026-11-14 03:00:08
24H 最高$2.56
24H 最低$2.42
今日开盘$2.45
24H 成交量$29.07万
流通市值$2,057.73万
24H 涨跌额($0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $238.18万 | $2.09亿 | 1.87% |
| 555 |
ONT本体
|
$0.041 | $0.04183 | $0.03983 | $11.29万 | $3,727.95万 | -0.61% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2437 | $0.2272 | $173.31万 | $3.65亿 | -3.38% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
KGSTKGST
|
$0.011265 | $0.011269 | $0.010188 | $92.00万 | — | -0.01% |
| 373 |
PLTRBPLTRB
|
$168.59 | $173.71 | $164.94 | $29.56万 | — | -2.20% |
| 205 |
RSRReserve Rights
|
$0.001458 | $0.001505 | $0.001419 | $80.20万 | $9,088.09万 | -1.55% |
| 296 |
TRBTellor
|
$14.65 | $14.93 | $14.03 | $40.10万 | $3,887.92万 | -0.41% |
| 26 |
AVAXAvalanche
|
$8.409 | $8.64 | $8.00 | $2,130.12万 | $35.17亿 | 0.57% |
| 391 |
EDENOpenEden
|
$0.04708 | $0.04728 | $0.04537 | $27.19万 | $855.59万 | 2.15% |
| 621 |
VSTBVSTB
|
$131.53 | $136.00 | $130.63 | $2.72万 | — | -2.64% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
ZENHorizen
|
$4.509 | $4.76 | $4.41 | $163.49万 | $7,282.47万 | -3.80% |
| 231 |
SSVSSV Network
|
$2.042 | $2.13 | $2.00 | $63.33万 | $1,430.88万 | -4.09% |
| 628 |
GSBGSB
|
$910.85 | $923.31 | $903.50 | $1.20万 | — | -0.80% |
| 280 |
AXLAxelar
|
$0.0372 | $0.0373 | $0.0342 | $43.43万 | $3,420.70万 | 4.20% |
| 584 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.31万 | $2,579.61万 | 0.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 580 |
XVSVenus
|
$2.557 | $2.64 | $2.52 | $8.65万 | $4,244.36万 | -2.33% |