UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 05:35:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $240.35万 | $2.09亿 | -1.83% |
| 557 |
ONT本体
|
$0.04072 | $0.04183 | $0.03983 | $11.04万 | $3,727.95万 | -1.95% |
| 131 |
CRVCurve DAO Token
|
$0.2298 | $0.2437 | $0.2272 | $165.07万 | $3.65亿 | -5.28% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $93.66万 | — | 0.12% |
| 364 |
PLTRBPLTRB
|
$166.05 | $173.71 | $164.94 | $30.87万 | — | -3.29% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001505 | $0.001419 | $80.63万 | $9,088.09万 | -2.83% |
| 282 |
TRBTellor
|
$14.49 | $14.93 | $14.03 | $43.61万 | $3,887.92万 | -2.36% |
| 28 |
AVAXAvalanche
|
$8.335 | $8.64 | $8.00 | $2,136.36万 | $35.17亿 | -0.57% |
| 406 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.04537 | $24.58万 | $855.59万 | -0.56% |
| 622 |
VSTBVSTB
|
$131.75 | $136.00 | $130.63 | $2.70万 | — | -2.18% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
ZENHorizen
|
$4.486 | $4.76 | $4.41 | $165.70万 | $7,282.47万 | -5.58% |
| 233 |
SSVSSV Network
|
$2.017 | $2.13 | $2.00 | $62.01万 | $1,430.88万 | -4.50% |
| 629 |
GSBGSB
|
$915.11 | $923.31 | $903.50 | $1.15万 | — | 0.22% |
| 227 |
AXLAxelar
|
$0.037 | $0.0386 | $0.0342 | $64.87万 | $3,420.70万 | 2.49% |
| 590 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $7.52万 | $2,579.61万 | -0.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 566 |
XVSVenus
|
$2.541 | $2.64 | $2.52 | $10.44万 | $4,244.36万 | -3.64% |